EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-20 |
ETWO.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
3 |
| 1996-11-19 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-11-14 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-11-12 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-11-11 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-11-06 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-10-31 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-29 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-10-24 |
ETWO.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1996-10-22 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
8 |
| 1996-10-21 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-10-18 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-10-17 |
ETWO.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
3 |
| 1996-10-16 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-10-15 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-10-11 |
ETWO.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-10-09 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-08 |
ETWO.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-10-07 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-10-01 |
ETWO.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |