EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-25 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-07-24 |
ETWO.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
2 |
| 2000-07-21 |
ETWO.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
2 |
| 2000-07-20 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-07-19 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-07-17 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-07-14 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-07-11 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-07-07 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-07-06 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-07-05 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-07-03 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-06-29 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-06-27 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-06-20 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-06-12 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-06-09 |
ETWO.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2000-06-07 |
ETWO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2000-06-06 |
ETWO.N0000 |
7.250 |
7.250 |
6.500 |
6.500 |
7 |
| 2000-06-05 |
ETWO.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
29 |