EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-23 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-01-18 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-01-17 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-01-12 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-01-05 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-01-04 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-12-27 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-12-21 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-12-19 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2000-12-18 |
ETWO.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2000-12-14 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-12-13 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2000-12-12 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-12-01 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-11-28 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-11-22 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-11-21 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-11-20 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-11-16 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-11-10 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |