EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-10-16 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2001-10-15 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-10-12 |
ETWO.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
4 |
2001-10-11 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2001-10-10 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2001-10-09 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-10-08 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-10-04 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2001-09-25 |
ETWO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-09-14 |
ETWO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
2001-09-06 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-09-05 |
ETWO.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
2001-09-03 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-08-31 |
ETWO.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
2001-08-30 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-08-27 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-08-22 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-08-21 |
ETWO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-08-20 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-08-17 |
ETWO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |