EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-19 |
ETWO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-07-18 |
ETWO.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2002-07-17 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-07-16 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-07-12 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-07-11 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-07-10 |
ETWO.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2002-07-09 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-07-08 |
ETWO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-07-03 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-06-25 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-06-20 |
ETWO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-06-19 |
ETWO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-06-18 |
ETWO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-06-14 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-06-13 |
ETWO.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 2002-06-12 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-06-11 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2002-06-07 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-06-06 |
ETWO.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |