EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-08 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-10-07 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2002-10-04 |
ETWO.N0000 |
12.000 |
13.000 |
11.750 |
13.000 |
20 |
| 2002-10-03 |
ETWO.N0000 |
10.250 |
12.000 |
10.250 |
12.000 |
22 |
| 2002-10-02 |
ETWO.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
3 |
| 2002-10-01 |
ETWO.N0000 |
10.500 |
12.000 |
10.500 |
12.000 |
27 |
| 2002-09-30 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-09-27 |
ETWO.N0000 |
10.500 |
10.500 |
9.500 |
10.000 |
4 |
| 2002-09-26 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-09-25 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2002-09-24 |
ETWO.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
5 |
| 2002-09-23 |
ETWO.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |
| 2002-09-19 |
ETWO.N0000 |
11.500 |
12.000 |
10.000 |
10.500 |
24 |
| 2002-09-18 |
ETWO.N0000 |
9.000 |
11.500 |
9.000 |
11.500 |
13 |
| 2002-09-17 |
ETWO.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
14 |
| 2002-09-16 |
ETWO.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
11 |
| 2002-09-13 |
ETWO.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
7 |
| 2002-09-12 |
ETWO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
| 2002-09-11 |
ETWO.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
11 |
| 2002-09-10 |
ETWO.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
12 |