EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-07 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-07-06 |
ETWO.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2004-07-01 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-06-30 |
ETWO.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2004-06-29 |
ETWO.N0000 |
9.250 |
10.250 |
9.250 |
10.000 |
87 |
| 2004-06-28 |
ETWO.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
14 |
| 2004-06-24 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-06-23 |
ETWO.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
2 |
| 2004-06-22 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2004-06-21 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2004-06-15 |
ETWO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-06-14 |
ETWO.N0000 |
8.250 |
9.250 |
8.250 |
8.750 |
2 |
| 2004-06-11 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-06-10 |
ETWO.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-06-09 |
ETWO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-06-03 |
ETWO.N0000 |
9.000 |
9.750 |
9.000 |
9.250 |
19 |
| 2004-05-28 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-05-26 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-05-25 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-05-24 |
ETWO.N0000 |
9.500 |
11.000 |
9.500 |
10.000 |
125 |