EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-17 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2004-12-15 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-12-14 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-13 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-12-10 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-09 |
ETWO.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
7 |
| 2004-12-08 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
9 |
| 2004-12-07 |
ETWO.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
4 |
| 2004-12-06 |
ETWO.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
12 |
| 2004-12-03 |
ETWO.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2004-12-02 |
ETWO.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2004-12-01 |
ETWO.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2004-11-30 |
ETWO.N0000 |
9.500 |
11.000 |
9.500 |
10.250 |
36 |
| 2004-11-29 |
ETWO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-11-25 |
ETWO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-11-24 |
ETWO.N0000 |
9.750 |
9.750 |
8.750 |
9.250 |
2 |
| 2004-11-23 |
ETWO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-11-22 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-19 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-15 |
ETWO.N0000 |
9.750 |
10.000 |
9.000 |
9.500 |
13 |