EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-16 |
ETWO.N0000 |
14.500 |
15.250 |
14.000 |
14.500 |
137 |
| 2005-03-15 |
ETWO.N0000 |
12.500 |
14.750 |
12.500 |
14.500 |
195 |
| 2005-03-14 |
ETWO.N0000 |
12.000 |
12.500 |
11.750 |
12.000 |
41 |
| 2005-03-11 |
ETWO.N0000 |
10.500 |
13.000 |
10.250 |
12.250 |
101 |
| 2005-03-10 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2005-03-07 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-03-04 |
ETWO.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
11 |
| 2005-03-03 |
ETWO.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
16 |
| 2005-03-02 |
ETWO.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
11 |
| 2005-02-28 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-02-25 |
ETWO.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2005-02-24 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-02-21 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2005-02-18 |
ETWO.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
4 |
| 2005-02-17 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2005-02-16 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2005-02-15 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2005-02-14 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-02-11 |
ETWO.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
5 |
| 2005-02-10 |
ETWO.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |