EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-27 |
ETWO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
7 |
| 2005-07-26 |
ETWO.N0000 |
18.000 |
20.000 |
18.000 |
20.000 |
53 |
| 2005-07-25 |
ETWO.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
9 |
| 2005-07-22 |
ETWO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2005-07-20 |
ETWO.N0000 |
17.500 |
18.750 |
17.000 |
17.500 |
13 |
| 2005-07-19 |
ETWO.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
7 |
| 2005-07-18 |
ETWO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2005-07-15 |
ETWO.N0000 |
19.000 |
19.750 |
19.000 |
19.000 |
10 |
| 2005-07-14 |
ETWO.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
4 |
| 2005-07-13 |
ETWO.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
3 |
| 2005-07-12 |
ETWO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2005-07-11 |
ETWO.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
15 |
| 2005-07-08 |
ETWO.N0000 |
21.000 |
21.500 |
20.000 |
20.000 |
30 |
| 2005-07-07 |
ETWO.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
5 |
| 2005-07-06 |
ETWO.N0000 |
19.750 |
20.750 |
19.750 |
20.000 |
3 |
| 2005-07-05 |
ETWO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2005-07-04 |
ETWO.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
12 |
| 2005-07-01 |
ETWO.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
4 |
| 2005-06-30 |
ETWO.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
10 |
| 2005-06-29 |
ETWO.N0000 |
21.000 |
21.000 |
19.750 |
20.500 |
2 |