EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
ETWO.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
14 |
| 2006-08-15 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-08-14 |
ETWO.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2006-08-10 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-08-08 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
5 |
| 2006-08-07 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-04 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-03 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2006-08-02 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2006-08-01 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2006-07-31 |
ETWO.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 2006-07-27 |
ETWO.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
5 |
| 2006-07-26 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-07-25 |
ETWO.N0000 |
11.750 |
12.000 |
11.000 |
11.000 |
8 |
| 2006-07-24 |
ETWO.N0000 |
11.250 |
11.750 |
11.000 |
11.000 |
12 |
| 2006-07-21 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-07-20 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2006-07-19 |
ETWO.N0000 |
11.250 |
11.500 |
10.750 |
11.000 |
7 |
| 2006-07-18 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2006-07-17 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |