EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
ETWO.N0000 |
15.500 |
16.500 |
14.500 |
15.750 |
230 |
| 2006-09-14 |
ETWO.N0000 |
14.000 |
15.500 |
14.000 |
15.250 |
213 |
| 2006-09-13 |
ETWO.N0000 |
12.750 |
14.000 |
12.500 |
13.250 |
56 |
| 2006-09-12 |
ETWO.N0000 |
11.750 |
13.000 |
11.750 |
12.500 |
71 |
| 2006-09-11 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2006-09-08 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
8 |
| 2006-09-06 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-09-05 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-09-04 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-09-01 |
ETWO.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
14 |
| 2006-08-31 |
ETWO.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
25 |
| 2006-08-30 |
ETWO.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
38 |
| 2006-08-29 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2006-08-28 |
ETWO.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 2006-08-25 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2006-08-24 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-08-23 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2006-08-22 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
3 |
| 2006-08-21 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-08-18 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |