EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-26 |
ETWO.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
29 |
| 2007-03-23 |
ETWO.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
6 |
| 2007-03-22 |
ETWO.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
6 |
| 2007-03-21 |
ETWO.N0000 |
11.250 |
13.750 |
11.000 |
13.000 |
71 |
| 2007-03-20 |
ETWO.N0000 |
11.250 |
12.250 |
11.250 |
12.250 |
4 |
| 2007-03-19 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-03-16 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-03-15 |
ETWO.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2007-03-14 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-03-13 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2007-03-12 |
ETWO.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2007-03-09 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-03-08 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2007-03-07 |
ETWO.N0000 |
12.250 |
13.000 |
12.250 |
12.250 |
3 |
| 2007-03-06 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
14 |
| 2007-03-05 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2007-03-01 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2007-02-28 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2007-02-27 |
ETWO.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
8 |
| 2007-02-26 |
ETWO.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |