EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-13 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-06-12 |
ETWO.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
3 |
| 2007-06-11 |
ETWO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-06-08 |
ETWO.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
23 |
| 2007-06-07 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2007-06-06 |
ETWO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2007-06-05 |
ETWO.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
2 |
| 2007-06-04 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-06-01 |
ETWO.N0000 |
9.250 |
9.750 |
9.000 |
9.250 |
12 |
| 2007-05-29 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-05-28 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-05-24 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-05-23 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-05-22 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-05-21 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2007-05-18 |
ETWO.N0000 |
9.000 |
10.750 |
9.000 |
10.750 |
12 |
| 2007-05-17 |
ETWO.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
9 |
| 2007-05-16 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-05-15 |
ETWO.N0000 |
11.000 |
11.000 |
9.000 |
9.750 |
9 |
| 2007-05-14 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |