EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-02 |
ETWO.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
7 |
| 2007-10-01 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2007-09-28 |
ETWO.N0000 |
11.750 |
12.250 |
11.500 |
11.500 |
48 |
| 2007-09-27 |
ETWO.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
7 |
| 2007-09-25 |
ETWO.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
23 |
| 2007-09-20 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2007-09-18 |
ETWO.N0000 |
12.000 |
13.250 |
11.750 |
13.000 |
27 |
| 2007-09-14 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2007-09-12 |
ETWO.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2007-09-11 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2007-09-10 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-09-07 |
ETWO.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
5 |
| 2007-09-06 |
ETWO.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
5 |
| 2007-09-05 |
ETWO.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
11 |
| 2007-09-04 |
ETWO.N0000 |
12.750 |
14.500 |
12.750 |
13.000 |
68 |
| 2007-09-03 |
ETWO.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
11 |
| 2007-08-31 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2007-08-30 |
ETWO.N0000 |
11.750 |
12.250 |
11.250 |
11.750 |
8 |
| 2007-08-29 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2007-08-27 |
ETWO.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
4 |