EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-09 |
ETWO.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |
| 2008-01-08 |
ETWO.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
11 |
| 2008-01-04 |
ETWO.N0000 |
11.500 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-01-03 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2007-12-31 |
ETWO.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
22 |
| 2007-12-28 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-12-27 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2007-12-26 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-12-24 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-12-20 |
ETWO.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
12 |
| 2007-12-19 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-12-18 |
ETWO.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
10 |
| 2007-12-17 |
ETWO.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
6 |
| 2007-12-14 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2007-12-13 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-12-12 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2007-12-11 |
ETWO.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
19 |
| 2007-12-10 |
ETWO.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
18 |
| 2007-12-07 |
ETWO.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
48 |
| 2007-12-06 |
ETWO.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
36 |