EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-02 |
ETWO.N0000 |
14.250 |
16.250 |
14.000 |
15.500 |
484 |
| 2007-11-01 |
ETWO.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
40 |
| 2007-10-31 |
ETWO.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
14 |
| 2007-10-30 |
ETWO.N0000 |
13.750 |
13.750 |
12.750 |
12.750 |
17 |
| 2007-10-29 |
ETWO.N0000 |
13.750 |
13.750 |
12.500 |
13.500 |
21 |
| 2007-10-26 |
ETWO.N0000 |
14.000 |
14.000 |
12.500 |
12.750 |
19 |
| 2007-10-24 |
ETWO.N0000 |
13.250 |
14.250 |
13.000 |
13.250 |
279 |
| 2007-10-23 |
ETWO.N0000 |
11.500 |
13.500 |
11.500 |
13.000 |
56 |
| 2007-10-19 |
ETWO.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
7 |
| 2007-10-18 |
ETWO.N0000 |
12.500 |
13.000 |
12.000 |
12.250 |
21 |
| 2007-10-17 |
ETWO.N0000 |
12.500 |
13.000 |
11.500 |
11.500 |
39 |
| 2007-10-16 |
ETWO.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
21 |
| 2007-10-15 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-10-12 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2007-10-11 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2007-10-10 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-10-09 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
3 |
| 2007-10-05 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-10-04 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
11 |
| 2007-10-03 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
2 |