EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-25 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
6 |
| 2008-06-24 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2008-06-23 |
ETWO.N0000 |
11.250 |
12.000 |
11.000 |
11.500 |
37 |
| 2008-06-20 |
ETWO.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
4 |
| 2008-06-19 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
5 |
| 2008-06-17 |
ETWO.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
15 |
| 2008-06-16 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
24 |
| 2008-06-13 |
ETWO.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
5 |
| 2008-06-12 |
ETWO.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
4 |
| 2008-06-11 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
7 |
| 2008-06-10 |
ETWO.N0000 |
11.750 |
12.000 |
11.250 |
11.500 |
11 |
| 2008-06-06 |
ETWO.N0000 |
11.750 |
12.500 |
11.500 |
11.750 |
18 |
| 2008-06-05 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2008-06-04 |
ETWO.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
9 |
| 2008-06-03 |
ETWO.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
7 |
| 2008-06-02 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-05-30 |
ETWO.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
8 |
| 2008-05-29 |
ETWO.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
4 |
| 2008-05-28 |
ETWO.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
13 |
| 2008-05-27 |
ETWO.N0000 |
13.750 |
14.000 |
13.000 |
13.000 |
11 |