EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-24 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-07-23 |
ETWO.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
22 |
| 2008-07-22 |
ETWO.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
36 |
| 2008-07-21 |
ETWO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2008-07-18 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
20 |
| 2008-07-16 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |
| 2008-07-15 |
ETWO.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
10 |
| 2008-07-14 |
ETWO.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 2008-07-11 |
ETWO.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
17 |
| 2008-07-10 |
ETWO.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
27 |
| 2008-07-09 |
ETWO.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
8 |
| 2008-07-08 |
ETWO.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
9 |
| 2008-07-07 |
ETWO.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
13 |
| 2008-07-04 |
ETWO.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
13 |
| 2008-07-03 |
ETWO.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
17 |
| 2008-07-02 |
ETWO.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
22 |
| 2008-07-01 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2008-06-30 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2008-06-27 |
ETWO.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
3 |
| 2008-06-26 |
ETWO.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
27 |