EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-22 |
ETWO.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2009-04-21 |
ETWO.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
33 |
| 2009-04-20 |
ETWO.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
49 |
| 2009-04-17 |
ETWO.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
20 |
| 2009-04-16 |
ETWO.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
2 |
| 2009-04-15 |
ETWO.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2009-04-08 |
ETWO.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
30 |
| 2009-04-07 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-04-06 |
ETWO.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2009-04-02 |
ETWO.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
27 |
| 2009-04-01 |
ETWO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-03-27 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-03-26 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2009-03-25 |
ETWO.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2009-03-24 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-03-19 |
ETWO.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
7 |
| 2009-03-18 |
ETWO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2009-03-17 |
ETWO.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2009-03-16 |
ETWO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-03-13 |
ETWO.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
2 |