EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-24 |
ETWO.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
8 |
| 2009-07-23 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
12 |
| 2009-07-22 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
16 |
| 2009-07-21 |
ETWO.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
40 |
| 2009-07-20 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
10 |
| 2009-07-17 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
23 |
| 2009-07-16 |
ETWO.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
10 |
| 2009-07-15 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2009-07-10 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2009-07-09 |
ETWO.N0000 |
11.250 |
11.750 |
11.000 |
11.750 |
5 |
| 2009-07-07 |
ETWO.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
3 |
| 2009-07-03 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2009-07-02 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2009-07-01 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-06-30 |
ETWO.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
8 |
| 2009-06-29 |
ETWO.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
7 |
| 2009-06-26 |
ETWO.N0000 |
11.750 |
12.750 |
11.750 |
12.500 |
37 |
| 2009-06-25 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2009-06-24 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
6 |
| 2009-06-23 |
ETWO.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
5 |