EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
ETWO.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
15 |
| 2009-09-30 |
ETWO.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2009-09-29 |
ETWO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2009-09-28 |
ETWO.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
5 |
| 2009-09-25 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2009-09-23 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-09-22 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
3 |
| 2009-09-18 |
ETWO.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
11 |
| 2009-09-17 |
ETWO.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2009-09-16 |
ETWO.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
4 |
| 2009-09-15 |
ETWO.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
9 |
| 2009-09-14 |
ETWO.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
50 |
| 2009-09-11 |
ETWO.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
26 |
| 2009-09-10 |
ETWO.N0000 |
14.000 |
14.000 |
13.000 |
13.500 |
14 |
| 2009-09-09 |
ETWO.N0000 |
13.000 |
14.500 |
13.000 |
14.250 |
56 |
| 2009-09-08 |
ETWO.N0000 |
11.500 |
13.500 |
11.500 |
13.500 |
141 |
| 2009-09-03 |
ETWO.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2009-09-02 |
ETWO.N0000 |
11.250 |
12.500 |
11.250 |
12.000 |
32 |
| 2009-09-01 |
ETWO.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2009-08-31 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |