EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
ETWO.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
7 |
| 2009-10-30 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2009-10-29 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2009-10-27 |
ETWO.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
11 |
| 2009-10-23 |
ETWO.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
44 |
| 2009-10-22 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
6 |
| 2009-10-21 |
ETWO.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
5 |
| 2009-10-20 |
ETWO.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
4 |
| 2009-10-19 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2009-10-16 |
ETWO.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2009-10-15 |
ETWO.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-10-14 |
ETWO.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
19 |
| 2009-10-13 |
ETWO.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
10 |
| 2009-10-12 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-10-09 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
22 |
| 2009-10-08 |
ETWO.N0000 |
14.750 |
14.750 |
13.500 |
13.500 |
6 |
| 2009-10-07 |
ETWO.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-10-06 |
ETWO.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2009-10-05 |
ETWO.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
22 |
| 2009-10-02 |
ETWO.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
28 |