EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
ETWO.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
6 |
| 2010-02-22 |
ETWO.N0000 |
16.250 |
17.250 |
16.000 |
17.250 |
4 |
| 2010-02-19 |
ETWO.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2010-02-17 |
ETWO.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
3 |
| 2010-02-16 |
ETWO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2010-02-15 |
ETWO.N0000 |
16.500 |
17.500 |
16.500 |
17.500 |
2 |
| 2010-02-12 |
ETWO.N0000 |
17.250 |
17.750 |
16.500 |
17.750 |
5 |
| 2010-02-11 |
ETWO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2010-02-10 |
ETWO.N0000 |
17.250 |
18.500 |
17.250 |
17.750 |
13 |
| 2010-02-09 |
ETWO.N0000 |
18.500 |
18.500 |
16.750 |
17.250 |
14 |
| 2010-02-08 |
ETWO.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2010-02-05 |
ETWO.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
12 |
| 2010-02-03 |
ETWO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2010-02-02 |
ETWO.N0000 |
19.000 |
19.250 |
17.500 |
18.250 |
6 |
| 2010-02-01 |
ETWO.N0000 |
19.250 |
19.500 |
18.750 |
18.750 |
4 |
| 2010-01-28 |
ETWO.N0000 |
17.750 |
19.000 |
17.750 |
19.000 |
47 |
| 2010-01-26 |
ETWO.N0000 |
17.250 |
19.000 |
17.000 |
17.750 |
46 |
| 2010-01-25 |
ETWO.N0000 |
15.500 |
17.500 |
15.500 |
17.000 |
11 |
| 2010-01-22 |
ETWO.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
3 |
| 2010-01-20 |
ETWO.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
12 |