EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-16 |
ETWO.N0000 |
17.000 |
18.500 |
17.000 |
18.000 |
5 |
| 2010-04-08 |
ETWO.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
5 |
| 2010-04-07 |
ETWO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2010-04-06 |
ETWO.N0000 |
17.250 |
18.500 |
16.250 |
18.000 |
14 |
| 2010-04-05 |
ETWO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2010-03-31 |
ETWO.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
11 |
| 2010-03-26 |
ETWO.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
4 |
| 2010-03-25 |
ETWO.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
3 |
| 2010-03-22 |
ETWO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2010-03-19 |
ETWO.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
6 |
| 2010-03-16 |
ETWO.N0000 |
16.500 |
17.250 |
16.500 |
17.250 |
4 |
| 2010-03-15 |
ETWO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2010-03-12 |
ETWO.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
10 |
| 2010-03-05 |
ETWO.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
5 |
| 2010-03-04 |
ETWO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2010-03-02 |
ETWO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2010-03-01 |
ETWO.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
16 |
| 2010-02-26 |
ETWO.N0000 |
16.250 |
17.500 |
16.250 |
17.250 |
5 |
| 2010-02-25 |
ETWO.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
3 |
| 2010-02-24 |
ETWO.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
4 |