EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-14 |
ETWO.N0000 |
12.750 |
14.000 |
12.750 |
13.500 |
32 |
| 2009-12-10 |
ETWO.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
2 |
| 2009-12-08 |
ETWO.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 2009-12-07 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-12-03 |
ETWO.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
12 |
| 2009-12-02 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |
| 2009-11-30 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
2 |
| 2009-11-27 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-11-25 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-11-24 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2009-11-23 |
ETWO.N0000 |
13.750 |
13.750 |
12.250 |
12.250 |
3 |
| 2009-11-18 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-11-16 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-11-12 |
ETWO.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
5 |
| 2009-11-11 |
ETWO.N0000 |
12.250 |
13.000 |
12.250 |
12.250 |
4 |
| 2009-11-10 |
ETWO.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2009-11-09 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-11-06 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-11-05 |
ETWO.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
5 |
| 2009-11-04 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |