EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-28 |
ETWO.N0000 |
11.500 |
12.250 |
11.500 |
11.500 |
19 |
| 2009-08-27 |
ETWO.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
6 |
| 2009-08-25 |
ETWO.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2009-08-24 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2009-08-20 |
ETWO.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
6 |
| 2009-08-19 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2009-08-18 |
ETWO.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2009-08-14 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-08-13 |
ETWO.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
4 |
| 2009-08-12 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2009-08-11 |
ETWO.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
4 |
| 2009-08-10 |
ETWO.N0000 |
12.500 |
12.750 |
12.000 |
12.500 |
22 |
| 2009-08-07 |
ETWO.N0000 |
11.750 |
12.750 |
11.750 |
12.500 |
118 |
| 2009-08-06 |
ETWO.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
10 |
| 2009-08-03 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2009-07-31 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-07-30 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-07-29 |
ETWO.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
5 |
| 2009-07-28 |
ETWO.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
17 |
| 2009-07-27 |
ETWO.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
2 |