EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
ETWO.N0000 |
12.250 |
12.750 |
12.000 |
12.250 |
38 |
| 2009-06-19 |
ETWO.N0000 |
12.750 |
13.000 |
12.250 |
12.250 |
31 |
| 2009-06-18 |
ETWO.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
28 |
| 2009-06-17 |
ETWO.N0000 |
12.000 |
12.750 |
11.750 |
12.500 |
59 |
| 2009-06-16 |
ETWO.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
9 |
| 2009-06-15 |
ETWO.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
5 |
| 2009-06-12 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2009-06-11 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-06-10 |
ETWO.N0000 |
12.250 |
12.500 |
11.500 |
11.500 |
11 |
| 2009-06-09 |
ETWO.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
78 |
| 2009-06-08 |
ETWO.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
2 |
| 2009-06-05 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 2009-06-04 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
6 |
| 2009-06-03 |
ETWO.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2009-06-02 |
ETWO.N0000 |
11.750 |
11.750 |
11.250 |
11.750 |
12 |
| 2009-06-01 |
ETWO.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
10 |
| 2009-05-29 |
ETWO.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
17 |
| 2009-05-28 |
ETWO.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
60 |
| 2009-05-27 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2009-05-26 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
6 |