EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
ETWO.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
6 |
| 2010-01-18 |
ETWO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2010-01-15 |
ETWO.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
5 |
| 2010-01-13 |
ETWO.N0000 |
16.000 |
17.500 |
16.000 |
17.250 |
27 |
| 2010-01-12 |
ETWO.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
4 |
| 2010-01-11 |
ETWO.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
12 |
| 2010-01-08 |
ETWO.N0000 |
16.000 |
17.250 |
15.750 |
16.000 |
8 |
| 2010-01-07 |
ETWO.N0000 |
15.750 |
17.500 |
15.750 |
17.500 |
32 |
| 2010-01-06 |
ETWO.N0000 |
16.000 |
17.000 |
15.750 |
16.500 |
14 |
| 2010-01-05 |
ETWO.N0000 |
16.000 |
17.000 |
15.750 |
16.000 |
14 |
| 2010-01-04 |
ETWO.N0000 |
17.000 |
17.500 |
16.750 |
17.250 |
54 |
| 2009-12-30 |
ETWO.N0000 |
15.750 |
17.000 |
15.750 |
16.750 |
87 |
| 2009-12-29 |
ETWO.N0000 |
14.750 |
16.500 |
14.750 |
15.750 |
95 |
| 2009-12-28 |
ETWO.N0000 |
14.500 |
15.000 |
14.000 |
15.000 |
10 |
| 2009-12-24 |
ETWO.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
16 |
| 2009-12-23 |
ETWO.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
45 |
| 2009-12-22 |
ETWO.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
18 |
| 2009-12-21 |
ETWO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-12-16 |
ETWO.N0000 |
14.000 |
14.250 |
13.250 |
13.750 |
5 |
| 2009-12-15 |
ETWO.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
28 |