EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
ETWO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2010-05-14 |
ETWO.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
5 |
| 2010-05-13 |
ETWO.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
6 |
| 2010-05-12 |
ETWO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2010-05-11 |
ETWO.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
16 |
| 2010-05-10 |
ETWO.N0000 |
21.000 |
22.500 |
20.500 |
20.750 |
40 |
| 2010-05-07 |
ETWO.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
5 |
| 2010-05-06 |
ETWO.N0000 |
21.000 |
22.500 |
21.000 |
21.000 |
18 |
| 2010-05-05 |
ETWO.N0000 |
22.000 |
22.000 |
20.750 |
21.250 |
22 |
| 2010-05-04 |
ETWO.N0000 |
23.000 |
23.000 |
22.000 |
23.000 |
8 |
| 2010-05-03 |
ETWO.N0000 |
24.500 |
24.500 |
22.750 |
23.500 |
4 |
| 2010-04-30 |
ETWO.N0000 |
24.000 |
24.000 |
22.500 |
22.500 |
10 |
| 2010-04-29 |
ETWO.N0000 |
23.500 |
25.000 |
22.250 |
22.500 |
46 |
| 2010-04-27 |
ETWO.N0000 |
18.750 |
24.000 |
18.500 |
23.500 |
271 |
| 2010-04-26 |
ETWO.N0000 |
20.000 |
20.500 |
19.000 |
20.000 |
6 |
| 2010-04-23 |
ETWO.N0000 |
18.500 |
20.000 |
18.500 |
19.750 |
2 |
| 2010-04-22 |
ETWO.N0000 |
18.500 |
21.000 |
18.500 |
20.500 |
11 |
| 2010-04-21 |
ETWO.N0000 |
21.000 |
21.500 |
20.000 |
20.250 |
13 |
| 2010-04-20 |
ETWO.N0000 |
22.000 |
22.000 |
18.500 |
20.000 |
19 |
| 2010-04-19 |
ETWO.N0000 |
18.500 |
20.750 |
18.500 |
20.000 |
93 |