EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
ETWO.N0000 |
27.000 |
28.500 |
26.500 |
28.000 |
36 |
| 2010-07-29 |
ETWO.N0000 |
27.750 |
28.500 |
27.000 |
27.000 |
24 |
| 2010-07-28 |
ETWO.N0000 |
28.000 |
28.000 |
27.250 |
27.750 |
21 |
| 2010-07-27 |
ETWO.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
26 |
| 2010-07-26 |
ETWO.N0000 |
27.750 |
28.000 |
27.750 |
27.750 |
7 |
| 2010-07-23 |
ETWO.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
63 |
| 2010-07-22 |
ETWO.N0000 |
27.750 |
28.750 |
27.500 |
28.500 |
41 |
| 2010-07-21 |
ETWO.N0000 |
28.250 |
28.250 |
27.500 |
28.000 |
14 |
| 2010-07-20 |
ETWO.N0000 |
27.250 |
29.000 |
26.500 |
28.750 |
29 |
| 2010-07-19 |
ETWO.N0000 |
27.250 |
27.750 |
26.750 |
27.250 |
39 |
| 2010-07-16 |
ETWO.N0000 |
29.750 |
29.750 |
27.250 |
27.500 |
33 |
| 2010-07-15 |
ETWO.N0000 |
28.750 |
29.000 |
27.500 |
28.750 |
13 |
| 2010-07-14 |
ETWO.N0000 |
29.750 |
30.000 |
28.750 |
28.750 |
59 |
| 2010-07-13 |
ETWO.N0000 |
28.000 |
29.500 |
27.000 |
28.500 |
55 |
| 2010-07-12 |
ETWO.N0000 |
27.000 |
29.000 |
27.000 |
28.000 |
18 |
| 2010-07-09 |
ETWO.N0000 |
27.500 |
28.000 |
27.250 |
27.500 |
15 |
| 2010-07-08 |
ETWO.N0000 |
28.000 |
29.750 |
27.500 |
28.000 |
69 |
| 2010-07-07 |
ETWO.N0000 |
29.000 |
29.000 |
26.750 |
27.000 |
36 |
| 2010-07-06 |
ETWO.N0000 |
30.000 |
30.750 |
28.500 |
29.000 |
44 |
| 2010-07-05 |
ETWO.N0000 |
29.500 |
33.250 |
29.500 |
29.750 |
199 |