EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-29 |
ETWO.N0000 |
28.500 |
29.900 |
28.000 |
28.000 |
24 |
| 2010-09-28 |
ETWO.N0000 |
26.100 |
29.000 |
26.100 |
28.300 |
85 |
| 2010-09-27 |
ETWO.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2010-09-24 |
ETWO.N0000 |
26.600 |
27.900 |
25.700 |
26.100 |
25 |
| 2010-09-23 |
ETWO.N0000 |
27.000 |
27.900 |
26.500 |
26.600 |
9 |
| 2010-09-21 |
ETWO.N0000 |
29.000 |
29.500 |
25.500 |
28.900 |
21 |
| 2010-09-20 |
ETWO.N0000 |
27.600 |
29.500 |
27.600 |
28.700 |
78 |
| 2010-09-17 |
ETWO.N0000 |
27.400 |
28.500 |
27.000 |
27.600 |
59 |
| 2010-09-16 |
ETWO.N0000 |
27.200 |
27.200 |
26.500 |
26.800 |
30 |
| 2010-09-15 |
ETWO.N0000 |
26.100 |
27.200 |
24.600 |
25.300 |
7 |
| 2010-09-14 |
ETWO.N0000 |
26.500 |
27.500 |
26.000 |
27.200 |
9 |
| 2010-09-13 |
ETWO.N0000 |
27.700 |
27.700 |
26.500 |
26.600 |
10 |
| 2010-09-09 |
ETWO.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
6 |
| 2010-09-08 |
ETWO.N0000 |
27.400 |
27.700 |
27.000 |
27.500 |
17 |
| 2010-09-07 |
ETWO.N0000 |
27.500 |
27.500 |
26.000 |
26.200 |
14 |
| 2010-09-06 |
ETWO.N0000 |
28.000 |
28.300 |
27.000 |
27.400 |
11 |
| 2010-09-03 |
ETWO.N0000 |
27.800 |
28.200 |
27.000 |
28.000 |
30 |
| 2010-09-02 |
ETWO.N0000 |
26.900 |
27.500 |
25.500 |
26.700 |
51 |
| 2010-09-01 |
ETWO.N0000 |
25.000 |
26.000 |
24.300 |
25.600 |
64 |
| 2010-08-31 |
ETWO.N0000 |
25.100 |
25.100 |
24.100 |
24.500 |
11 |