EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-02 |
ETWO.N0000 |
28.500 |
29.500 |
26.250 |
28.500 |
91 |
| 2010-07-01 |
ETWO.N0000 |
31.500 |
32.750 |
27.500 |
28.500 |
82 |
| 2010-06-30 |
ETWO.N0000 |
28.000 |
34.500 |
28.000 |
31.250 |
929 |
| 2010-06-29 |
ETWO.N0000 |
23.000 |
28.500 |
23.000 |
27.750 |
452 |
| 2010-06-28 |
ETWO.N0000 |
25.000 |
25.000 |
22.000 |
22.500 |
8 |
| 2010-06-24 |
ETWO.N0000 |
22.500 |
24.250 |
22.500 |
22.500 |
6 |
| 2010-06-23 |
ETWO.N0000 |
24.500 |
25.250 |
23.250 |
23.250 |
22 |
| 2010-06-22 |
ETWO.N0000 |
24.750 |
24.750 |
23.750 |
24.000 |
15 |
| 2010-06-21 |
ETWO.N0000 |
24.000 |
26.250 |
24.000 |
24.750 |
203 |
| 2010-06-17 |
ETWO.N0000 |
23.000 |
24.000 |
23.000 |
23.750 |
44 |
| 2010-06-16 |
ETWO.N0000 |
22.250 |
23.500 |
22.250 |
23.000 |
188 |
| 2010-06-15 |
ETWO.N0000 |
20.500 |
22.250 |
20.500 |
21.750 |
44 |
| 2010-06-14 |
ETWO.N0000 |
20.000 |
21.750 |
19.750 |
20.000 |
10 |
| 2010-06-11 |
ETWO.N0000 |
19.250 |
21.500 |
19.250 |
20.250 |
21 |
| 2010-06-07 |
ETWO.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2010-06-04 |
ETWO.N0000 |
20.000 |
21.750 |
20.000 |
20.750 |
7 |
| 2010-06-03 |
ETWO.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
2 |
| 2010-05-25 |
ETWO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2010-05-21 |
ETWO.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
3 |
| 2010-05-20 |
ETWO.N0000 |
21.000 |
21.750 |
20.500 |
21.000 |
12 |