EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-05 |
ETWO.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
2 |
| 2009-02-03 |
ETWO.N0000 |
11.000 |
11.500 |
10.750 |
11.000 |
59 |
| 2009-02-02 |
ETWO.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
6 |
| 2009-01-30 |
ETWO.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
24 |
| 2009-01-29 |
ETWO.N0000 |
10.750 |
11.750 |
10.750 |
11.250 |
95 |
| 2009-01-28 |
ETWO.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
8 |
| 2009-01-27 |
ETWO.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
8 |
| 2009-01-26 |
ETWO.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2009-01-23 |
ETWO.N0000 |
9.500 |
10.750 |
9.500 |
10.000 |
7 |
| 2009-01-22 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2009-01-21 |
ETWO.N0000 |
11.000 |
11.000 |
9.750 |
9.750 |
25 |
| 2009-01-20 |
ETWO.N0000 |
11.000 |
11.000 |
10.250 |
10.750 |
73 |
| 2009-01-19 |
ETWO.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
37 |
| 2009-01-16 |
ETWO.N0000 |
9.500 |
10.250 |
9.000 |
10.000 |
112 |
| 2009-01-15 |
ETWO.N0000 |
8.250 |
9.750 |
8.250 |
9.000 |
76 |
| 2009-01-13 |
ETWO.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
28 |
| 2009-01-12 |
ETWO.N0000 |
8.500 |
8.500 |
7.500 |
7.500 |
2 |
| 2009-01-09 |
ETWO.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
7 |
| 2009-01-08 |
ETWO.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
5 |
| 2009-01-07 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |