EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
ETWO.N0000 |
62.200 |
62.200 |
57.000 |
60.800 |
11 |
| 2026-03-18 |
ETWO.N0000 |
57.000 |
60.100 |
57.000 |
59.700 |
11 |
| 2026-03-17 |
ETWO.N0000 |
62.500 |
62.500 |
58.000 |
58.300 |
13 |
| 2026-03-16 |
ETWO.N0000 |
60.000 |
60.300 |
58.000 |
60.200 |
9 |
| 2026-03-13 |
ETWO.N0000 |
63.400 |
63.400 |
58.400 |
60.300 |
19 |
| 2026-03-12 |
ETWO.N0000 |
64.400 |
64.400 |
60.000 |
60.000 |
28 |
| 2026-03-11 |
ETWO.N0000 |
61.300 |
63.800 |
61.000 |
61.100 |
7 |
| 2026-03-10 |
ETWO.N0000 |
64.500 |
64.500 |
63.800 |
60.900 |
2 |
| 2026-03-09 |
ETWO.N0000 |
62.200 |
62.200 |
60.000 |
60.900 |
29 |
| 2026-03-06 |
ETWO.N0000 |
64.000 |
64.700 |
64.000 |
64.500 |
5 |
| 2026-03-05 |
ETWO.N0000 |
64.700 |
66.000 |
64.700 |
64.700 |
6 |
| 2026-03-04 |
ETWO.N0000 |
61.500 |
66.100 |
60.100 |
64.700 |
31 |
| 2026-03-03 |
ETWO.N0000 |
52.000 |
65.000 |
52.000 |
61.700 |
27 |
| 2026-02-27 |
ETWO.N0000 |
69.900 |
70.700 |
68.000 |
68.000 |
37 |
| 2026-02-26 |
ETWO.N0000 |
70.000 |
70.500 |
70.000 |
70.200 |
22 |
| 2026-02-25 |
ETWO.N0000 |
70.000 |
70.500 |
69.900 |
70.000 |
10 |
| 2026-02-24 |
ETWO.N0000 |
71.000 |
71.000 |
69.000 |
71.000 |
3 |
| 2026-02-23 |
ETWO.N0000 |
71.000 |
71.000 |
68.800 |
69.100 |
11 |
| 2026-02-20 |
ETWO.N0000 |
69.500 |
70.800 |
69.400 |
70.200 |
12 |
| 2026-02-19 |
ETWO.N0000 |
71.000 |
71.000 |
69.500 |
69.700 |
8 |