EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
ETWO.N0000 |
82.500 |
82.500 |
79.000 |
80.000 |
26 |
| 2025-12-09 |
ETWO.N0000 |
80.000 |
82.900 |
79.000 |
79.500 |
10 |
| 2025-12-08 |
ETWO.N0000 |
81.500 |
81.700 |
78.300 |
80.000 |
21 |
| 2025-12-05 |
ETWO.N0000 |
84.000 |
84.000 |
72.000 |
75.800 |
29 |
| 2025-12-03 |
ETWO.N0000 |
81.200 |
84.000 |
80.000 |
81.900 |
14 |
| 2025-12-02 |
ETWO.N0000 |
84.800 |
85.700 |
80.000 |
84.100 |
12 |
| 2025-12-01 |
ETWO.N0000 |
86.900 |
86.900 |
80.300 |
82.000 |
19 |
| 2025-11-28 |
ETWO.N0000 |
87.000 |
87.000 |
86.500 |
86.900 |
10 |
| 2025-11-27 |
ETWO.N0000 |
84.000 |
84.000 |
81.000 |
81.200 |
12 |
| 2025-11-26 |
ETWO.N0000 |
83.400 |
87.000 |
83.000 |
84.000 |
9 |
| 2025-11-11 |
ETWO.N0000 |
93.600 |
93.600 |
86.000 |
86.700 |
27 |
| 2025-10-30 |
ETWO.N0000 |
93.500 |
100.000 |
90.000 |
100.000 |
320 |
| 2025-10-17 |
ETWO.N0000 |
83.600 |
88.000 |
83.600 |
87.200 |
16 |
| 2025-10-15 |
ETWO.N0000 |
87.700 |
89.500 |
83.900 |
88.000 |
33 |
| 2025-10-10 |
ETWO.N0000 |
85.000 |
87.900 |
84.500 |
85.700 |
38 |
| 2025-10-09 |
ETWO.N0000 |
86.300 |
86.400 |
80.800 |
84.600 |
52 |
| 2025-10-08 |
ETWO.N0000 |
84.900 |
86.400 |
84.000 |
85.300 |
51 |
| 2025-10-07 |
ETWO.N0000 |
83.500 |
84.000 |
82.000 |
83.600 |
27 |
| 2025-10-03 |
ETWO.N0000 |
86.200 |
86.200 |
81.000 |
83.500 |
22 |
| 2025-10-01 |
ETWO.N0000 |
86.400 |
88.200 |
82.900 |
83.100 |
42 |