EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2024-10-01 |
ETWO.N0000 |
40.500 |
40.900 |
40.500 |
38.000 |
2 |
| 2024-09-20 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2024-09-13 |
ETWO.N0000 |
37.800 |
37.800 |
37.800 |
38.400 |
1 |
| 2024-09-11 |
ETWO.N0000 |
37.700 |
37.700 |
37.700 |
38.400 |
1 |
| 2024-09-06 |
ETWO.N0000 |
38.700 |
38.700 |
38.700 |
38.400 |
1 |
| 2024-09-03 |
ETWO.N0000 |
38.700 |
38.700 |
38.700 |
38.400 |
1 |
| 2024-08-30 |
ETWO.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
2 |
| 2024-08-29 |
ETWO.N0000 |
38.600 |
38.600 |
38.600 |
38.300 |
2 |
| 2024-08-26 |
ETWO.N0000 |
38.300 |
38.400 |
38.300 |
38.300 |
2 |
| 2024-08-23 |
ETWO.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
2 |
| 2024-08-22 |
ETWO.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
1 |
| 2024-08-21 |
ETWO.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
10 |
| 2024-08-15 |
ETWO.N0000 |
41.700 |
41.700 |
41.700 |
38.500 |
1 |
| 2024-08-13 |
ETWO.N0000 |
39.000 |
39.000 |
38.000 |
38.500 |
2 |
| 2024-08-09 |
ETWO.N0000 |
38.500 |
38.500 |
38.000 |
38.500 |
4 |
| 2024-08-08 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.400 |
1 |
| 2024-08-07 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.400 |
1 |
| 2024-08-06 |
ETWO.N0000 |
38.800 |
38.800 |
38.500 |
38.400 |
2 |
| 2024-08-02 |
ETWO.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
2 |