ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-23 |
ELPL.N0000 |
19.100 |
19.500 |
18.800 |
19.000 |
6 |
| 2019-09-20 |
ELPL.N0000 |
20.000 |
20.000 |
18.800 |
19.200 |
25 |
| 2019-09-19 |
ELPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
30 |
| 2019-09-18 |
ELPL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
17 |
| 2019-09-17 |
ELPL.N0000 |
20.100 |
20.400 |
20.100 |
20.200 |
10 |
| 2019-09-16 |
ELPL.N0000 |
20.300 |
20.400 |
20.300 |
20.300 |
6 |
| 2019-09-12 |
ELPL.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
6 |
| 2019-09-11 |
ELPL.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
5 |
| 2019-09-10 |
ELPL.N0000 |
20.100 |
20.100 |
19.800 |
20.100 |
7 |
| 2019-09-09 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2019-09-06 |
ELPL.N0000 |
20.100 |
20.100 |
19.500 |
20.000 |
9 |
| 2019-09-05 |
ELPL.N0000 |
20.100 |
20.100 |
19.500 |
19.600 |
15 |
| 2019-09-04 |
ELPL.N0000 |
20.600 |
20.600 |
20.000 |
20.100 |
10 |
| 2019-09-03 |
ELPL.N0000 |
20.100 |
20.700 |
20.100 |
20.500 |
9 |
| 2019-09-02 |
ELPL.N0000 |
20.400 |
20.700 |
20.400 |
20.400 |
7 |
| 2019-08-30 |
ELPL.N0000 |
19.700 |
20.400 |
19.600 |
19.600 |
17 |
| 2019-08-29 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2019-08-28 |
ELPL.N0000 |
19.700 |
20.000 |
19.500 |
19.600 |
5 |
| 2019-08-27 |
ELPL.N0000 |
19.600 |
20.000 |
19.600 |
19.500 |
2 |
| 2019-08-26 |
ELPL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
8 |