ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-14 |
ELPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2019-11-13 |
ELPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
23 |
| 2019-11-08 |
ELPL.N0000 |
19.100 |
19.100 |
18.800 |
19.000 |
28 |
| 2019-11-07 |
ELPL.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
9 |
| 2019-11-06 |
ELPL.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
23 |
| 2019-11-05 |
ELPL.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
8 |
| 2019-11-04 |
ELPL.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
4 |
| 2019-11-01 |
ELPL.N0000 |
20.300 |
20.900 |
20.000 |
20.000 |
38 |
| 2019-10-31 |
ELPL.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
18 |
| 2019-10-30 |
ELPL.N0000 |
20.600 |
20.900 |
20.600 |
20.800 |
7 |
| 2019-10-29 |
ELPL.N0000 |
20.500 |
20.900 |
20.500 |
20.500 |
3 |
| 2019-10-25 |
ELPL.N0000 |
20.900 |
20.900 |
20.900 |
21.000 |
1 |
| 2019-10-24 |
ELPL.N0000 |
20.300 |
20.400 |
20.300 |
21.000 |
2 |
| 2019-10-23 |
ELPL.N0000 |
20.300 |
21.000 |
20.300 |
21.000 |
4 |
| 2019-10-22 |
ELPL.N0000 |
20.700 |
21.000 |
20.100 |
20.400 |
12 |
| 2019-10-21 |
ELPL.N0000 |
20.100 |
20.700 |
20.100 |
20.200 |
4 |
| 2019-10-18 |
ELPL.N0000 |
20.600 |
20.600 |
20.600 |
20.000 |
1 |
| 2019-10-16 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2019-10-15 |
ELPL.N0000 |
20.400 |
20.700 |
20.400 |
20.400 |
7 |
| 2019-10-14 |
ELPL.N0000 |
20.300 |
20.500 |
20.300 |
20.400 |
6 |