ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
ELPL.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
11 |
| 2019-08-22 |
ELPL.N0000 |
20.000 |
20.500 |
20.000 |
20.400 |
21 |
| 2019-08-21 |
ELPL.N0000 |
19.600 |
19.900 |
19.600 |
19.600 |
7 |
| 2019-08-20 |
ELPL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
6 |
| 2019-08-19 |
ELPL.N0000 |
20.300 |
20.300 |
19.500 |
19.500 |
3 |
| 2019-08-16 |
ELPL.N0000 |
20.500 |
20.600 |
19.500 |
19.500 |
7 |
| 2019-08-15 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2019-08-13 |
ELPL.N0000 |
19.400 |
20.700 |
19.400 |
19.400 |
2 |
| 2019-08-09 |
ELPL.N0000 |
19.900 |
20.700 |
19.400 |
19.700 |
8 |
| 2019-08-08 |
ELPL.N0000 |
19.800 |
19.800 |
19.500 |
19.700 |
4 |
| 2019-08-06 |
ELPL.N0000 |
20.900 |
20.900 |
19.700 |
19.700 |
22 |
| 2019-08-05 |
ELPL.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
6 |
| 2019-08-02 |
ELPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2019-08-01 |
ELPL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
6 |
| 2019-07-31 |
ELPL.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
18 |
| 2019-07-30 |
ELPL.N0000 |
21.400 |
21.500 |
20.700 |
21.000 |
9 |
| 2019-07-29 |
ELPL.N0000 |
21.500 |
21.500 |
20.500 |
21.400 |
14 |
| 2019-07-26 |
ELPL.N0000 |
21.000 |
21.800 |
21.000 |
21.500 |
25 |
| 2019-07-25 |
ELPL.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
9 |
| 2019-07-24 |
ELPL.N0000 |
20.600 |
20.600 |
20.000 |
20.200 |
27 |