ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-26 |
ELPL.N0000 |
19.400 |
19.400 |
18.600 |
18.900 |
6 |
| 2019-11-25 |
ELPL.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
3 |
| 2019-11-22 |
ELPL.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
17 |
| 2019-11-21 |
ELPL.N0000 |
18.800 |
19.400 |
18.800 |
19.000 |
26 |
| 2019-11-20 |
ELPL.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
20 |
| 2019-11-19 |
ELPL.N0000 |
19.400 |
19.400 |
18.800 |
18.900 |
36 |
| 2019-11-18 |
ELPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
13 |
| 2019-11-15 |
ELPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
16 |
| 2019-11-14 |
ELPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2019-11-13 |
ELPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
23 |
| 2019-11-08 |
ELPL.N0000 |
19.100 |
19.100 |
18.800 |
19.000 |
28 |
| 2019-11-07 |
ELPL.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
9 |
| 2019-11-06 |
ELPL.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
23 |
| 2019-11-05 |
ELPL.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
8 |
| 2019-11-04 |
ELPL.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
4 |
| 2019-11-01 |
ELPL.N0000 |
20.300 |
20.900 |
20.000 |
20.000 |
38 |
| 2019-10-31 |
ELPL.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
18 |
| 2019-10-30 |
ELPL.N0000 |
20.600 |
20.900 |
20.600 |
20.800 |
7 |
| 2019-10-29 |
ELPL.N0000 |
20.500 |
20.900 |
20.500 |
20.500 |
3 |
| 2019-10-25 |
ELPL.N0000 |
20.900 |
20.900 |
20.900 |
21.000 |
1 |