ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
ELPL.N0000 |
16.500 |
18.400 |
16.500 |
18.400 |
17 |
| 2020-03-03 |
ELPL.N0000 |
16.600 |
17.200 |
16.500 |
17.200 |
4 |
| 2020-03-02 |
ELPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2020-02-28 |
ELPL.N0000 |
17.000 |
17.600 |
16.000 |
16.000 |
23 |
| 2020-02-27 |
ELPL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
21 |
| 2020-02-26 |
ELPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2020-02-25 |
ELPL.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
16 |
| 2020-02-24 |
ELPL.N0000 |
18.000 |
18.000 |
17.600 |
17.600 |
7 |
| 2020-02-20 |
ELPL.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
15 |
| 2020-02-19 |
ELPL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
3 |
| 2020-02-18 |
ELPL.N0000 |
17.500 |
17.500 |
17.200 |
17.200 |
9 |
| 2020-02-17 |
ELPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2020-02-14 |
ELPL.N0000 |
17.500 |
0.000 |
17.200 |
17.200 |
18 |
| 2020-02-13 |
ELPL.N0000 |
17.800 |
17.800 |
17.500 |
17.700 |
24 |
| 2020-02-12 |
ELPL.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
4 |
| 2020-02-11 |
ELPL.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
8 |
| 2020-02-10 |
ELPL.N0000 |
17.800 |
17.800 |
17.700 |
17.700 |
2 |
| 2020-02-07 |
ELPL.N0000 |
17.800 |
18.900 |
17.600 |
17.800 |
43 |
| 2020-02-06 |
ELPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2020-02-05 |
ELPL.N0000 |
17.100 |
17.100 |
17.100 |
17.000 |
1 |