ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
ELPL.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
15 |
| 2020-02-19 |
ELPL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
3 |
| 2020-02-18 |
ELPL.N0000 |
17.500 |
17.500 |
17.200 |
17.200 |
9 |
| 2020-02-17 |
ELPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2020-02-14 |
ELPL.N0000 |
17.500 |
0.000 |
17.200 |
17.200 |
18 |
| 2020-02-13 |
ELPL.N0000 |
17.800 |
17.800 |
17.500 |
17.700 |
24 |
| 2020-02-12 |
ELPL.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
4 |
| 2020-02-11 |
ELPL.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
8 |
| 2020-02-10 |
ELPL.N0000 |
17.800 |
17.800 |
17.700 |
17.700 |
2 |
| 2020-02-07 |
ELPL.N0000 |
17.800 |
18.900 |
17.600 |
17.800 |
43 |
| 2020-02-06 |
ELPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2020-02-05 |
ELPL.N0000 |
17.100 |
17.100 |
17.100 |
17.000 |
1 |
| 2020-02-03 |
ELPL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 2020-01-31 |
ELPL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
14 |
| 2020-01-30 |
ELPL.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
46 |
| 2020-01-29 |
ELPL.N0000 |
17.200 |
17.700 |
17.200 |
17.800 |
3 |
| 2020-01-28 |
ELPL.N0000 |
17.100 |
17.900 |
17.100 |
17.800 |
7 |
| 2020-01-27 |
ELPL.N0000 |
17.600 |
18.300 |
17.000 |
17.100 |
15 |
| 2020-01-24 |
ELPL.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
| 2020-01-23 |
ELPL.N0000 |
18.300 |
18.300 |
17.600 |
17.600 |
12 |