ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
ELPL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
4 |
| 2019-12-12 |
ELPL.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
3 |
| 2019-12-10 |
ELPL.N0000 |
19.000 |
19.100 |
18.000 |
18.300 |
14 |
| 2019-12-09 |
ELPL.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
3 |
| 2019-12-06 |
ELPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2019-12-05 |
ELPL.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
2 |
| 2019-12-04 |
ELPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2019-12-03 |
ELPL.N0000 |
19.200 |
20.000 |
19.200 |
19.200 |
15 |
| 2019-12-02 |
ELPL.N0000 |
19.000 |
19.300 |
19.000 |
19.300 |
9 |
| 2019-11-29 |
ELPL.N0000 |
18.800 |
19.300 |
18.800 |
19.300 |
8 |
| 2019-11-28 |
ELPL.N0000 |
19.400 |
19.400 |
18.900 |
18.900 |
20 |
| 2019-11-27 |
ELPL.N0000 |
19.000 |
19.400 |
19.000 |
19.100 |
6 |
| 2019-11-26 |
ELPL.N0000 |
19.400 |
19.400 |
18.600 |
18.900 |
6 |
| 2019-11-25 |
ELPL.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
3 |
| 2019-11-22 |
ELPL.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
17 |
| 2019-11-21 |
ELPL.N0000 |
18.800 |
19.400 |
18.800 |
19.000 |
26 |
| 2019-11-20 |
ELPL.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
20 |
| 2019-11-19 |
ELPL.N0000 |
19.400 |
19.400 |
18.800 |
18.900 |
36 |
| 2019-11-18 |
ELPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
13 |
| 2019-11-15 |
ELPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
16 |