ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-24 |
ELPL.N0000 |
20.300 |
20.400 |
20.300 |
21.000 |
2 |
| 2019-10-23 |
ELPL.N0000 |
20.300 |
21.000 |
20.300 |
21.000 |
4 |
| 2019-10-22 |
ELPL.N0000 |
20.700 |
21.000 |
20.100 |
20.400 |
12 |
| 2019-10-21 |
ELPL.N0000 |
20.100 |
20.700 |
20.100 |
20.200 |
4 |
| 2019-10-18 |
ELPL.N0000 |
20.600 |
20.600 |
20.600 |
20.000 |
1 |
| 2019-10-16 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2019-10-15 |
ELPL.N0000 |
20.400 |
20.700 |
20.400 |
20.400 |
7 |
| 2019-10-14 |
ELPL.N0000 |
20.300 |
20.500 |
20.300 |
20.400 |
6 |
| 2019-10-11 |
ELPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2019-10-10 |
ELPL.N0000 |
20.800 |
20.800 |
19.500 |
20.500 |
11 |
| 2019-10-09 |
ELPL.N0000 |
20.000 |
20.700 |
20.000 |
20.200 |
21 |
| 2019-10-08 |
ELPL.N0000 |
19.600 |
20.100 |
19.600 |
20.000 |
9 |
| 2019-10-04 |
ELPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2019-10-03 |
ELPL.N0000 |
19.700 |
19.700 |
18.600 |
18.600 |
4 |
| 2019-10-01 |
ELPL.N0000 |
19.200 |
19.200 |
18.600 |
18.600 |
10 |
| 2019-09-30 |
ELPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2019-09-27 |
ELPL.N0000 |
19.400 |
19.900 |
19.100 |
19.500 |
9 |
| 2019-09-26 |
ELPL.N0000 |
18.800 |
19.400 |
18.700 |
19.000 |
4 |
| 2019-09-25 |
ELPL.N0000 |
19.400 |
19.400 |
18.700 |
18.700 |
8 |
| 2019-09-24 |
ELPL.N0000 |
18.900 |
19.400 |
18.700 |
18.900 |
5 |