ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-24 |
ELPL.N0000 |
19.100 |
19.100 |
18.300 |
19.000 |
8 |
| 2019-06-21 |
ELPL.N0000 |
18.100 |
18.500 |
18.000 |
18.200 |
19 |
| 2019-06-20 |
ELPL.N0000 |
19.000 |
19.000 |
19.000 |
18.200 |
7 |
| 2019-06-19 |
ELPL.N0000 |
18.200 |
18.200 |
18.100 |
18.200 |
4 |
| 2019-06-18 |
ELPL.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
6 |
| 2019-06-17 |
ELPL.N0000 |
18.900 |
19.700 |
18.100 |
18.700 |
5 |
| 2019-06-14 |
ELPL.N0000 |
18.500 |
18.900 |
18.500 |
18.500 |
10 |
| 2019-06-13 |
ELPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2019-06-12 |
ELPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-06-11 |
ELPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2019-06-10 |
ELPL.N0000 |
17.900 |
17.900 |
17.700 |
17.900 |
4 |
| 2019-06-07 |
ELPL.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
11 |
| 2019-06-06 |
ELPL.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
4 |
| 2019-06-04 |
ELPL.N0000 |
17.600 |
17.900 |
17.300 |
17.800 |
6 |
| 2019-06-03 |
ELPL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2019-05-31 |
ELPL.N0000 |
17.500 |
18.000 |
17.500 |
17.900 |
2 |
| 2019-05-30 |
ELPL.N0000 |
18.000 |
18.000 |
17.500 |
17.900 |
17 |
| 2019-05-29 |
ELPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-05-28 |
ELPL.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
15 |
| 2019-05-27 |
ELPL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |