ELPITIYA PLANTATIONS PLC (ELPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-14 |
ELPL.N0000 |
18.300 |
18.300 |
17.900 |
17.900 |
13 |
2019-03-13 |
ELPL.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
6 |
2019-03-12 |
ELPL.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
6 |
2019-03-11 |
ELPL.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
4 |
2019-03-08 |
ELPL.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
5 |
2019-03-07 |
ELPL.N0000 |
18.500 |
18.500 |
18.200 |
18.500 |
6 |
2019-03-01 |
ELPL.N0000 |
18.000 |
18.800 |
18.000 |
19.800 |
2 |
2019-02-28 |
ELPL.N0000 |
19.800 |
19.800 |
19.400 |
19.800 |
2 |
2019-02-26 |
ELPL.N0000 |
18.000 |
18.900 |
18.000 |
18.700 |
2 |
2019-02-25 |
ELPL.N0000 |
18.900 |
18.900 |
18.000 |
18.700 |
10 |
2019-02-22 |
ELPL.N0000 |
18.000 |
18.800 |
17.800 |
18.000 |
15 |
2019-02-21 |
ELPL.N0000 |
18.300 |
18.800 |
18.000 |
18.000 |
6 |
2019-02-20 |
ELPL.N0000 |
18.300 |
18.900 |
18.000 |
18.900 |
19 |
2019-02-18 |
ELPL.N0000 |
20.000 |
20.000 |
18.000 |
18.200 |
38 |
2019-02-14 |
ELPL.N0000 |
20.000 |
20.900 |
20.000 |
20.900 |
2 |
2019-02-13 |
ELPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
2019-02-11 |
ELPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
2019-02-07 |
ELPL.N0000 |
21.200 |
21.200 |
21.200 |
20.700 |
1 |
2019-02-05 |
ELPL.N0000 |
20.300 |
21.300 |
20.300 |
20.700 |
5 |
2019-02-01 |
ELPL.N0000 |
21.500 |
21.500 |
20.200 |
20.300 |
46 |