ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
ELPL.N0000 |
18.600 |
18.900 |
18.500 |
18.800 |
7 |
| 2019-04-03 |
ELPL.N0000 |
17.600 |
18.500 |
17.600 |
18.500 |
3 |
| 2019-04-02 |
ELPL.N0000 |
17.500 |
18.600 |
17.500 |
18.700 |
3 |
| 2019-04-01 |
ELPL.N0000 |
18.000 |
18.700 |
17.500 |
18.700 |
7 |
| 2019-03-29 |
ELPL.N0000 |
18.000 |
18.900 |
18.000 |
18.100 |
2 |
| 2019-03-28 |
ELPL.N0000 |
19.000 |
19.000 |
18.000 |
18.900 |
3 |
| 2019-03-27 |
ELPL.N0000 |
18.000 |
18.900 |
18.000 |
18.400 |
5 |
| 2019-03-26 |
ELPL.N0000 |
18.000 |
19.300 |
17.400 |
19.000 |
16 |
| 2019-03-25 |
ELPL.N0000 |
17.800 |
18.000 |
17.500 |
18.000 |
3 |
| 2019-03-22 |
ELPL.N0000 |
17.900 |
17.900 |
17.300 |
17.300 |
6 |
| 2019-03-19 |
ELPL.N0000 |
17.900 |
18.300 |
17.900 |
18.000 |
4 |
| 2019-03-18 |
ELPL.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
7 |
| 2019-03-15 |
ELPL.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
4 |
| 2019-03-14 |
ELPL.N0000 |
18.300 |
18.300 |
17.900 |
17.900 |
13 |
| 2019-03-13 |
ELPL.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
6 |
| 2019-03-12 |
ELPL.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
6 |
| 2019-03-11 |
ELPL.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
4 |
| 2019-03-08 |
ELPL.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
5 |
| 2019-03-07 |
ELPL.N0000 |
18.500 |
18.500 |
18.200 |
18.500 |
6 |
| 2019-03-01 |
ELPL.N0000 |
18.000 |
18.800 |
18.000 |
19.800 |
2 |