ELPITIYA PLANTATIONS PLC (ELPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-31 |
ELPL.N0000 |
20.800 |
21.500 |
20.800 |
20.900 |
19 |
2019-01-30 |
ELPL.N0000 |
21.000 |
21.500 |
21.000 |
21.100 |
12 |
2019-01-29 |
ELPL.N0000 |
21.500 |
22.200 |
20.700 |
21.300 |
10 |
2019-01-28 |
ELPL.N0000 |
22.800 |
22.900 |
20.500 |
21.500 |
69 |
2019-01-25 |
ELPL.N0000 |
20.400 |
22.500 |
20.100 |
22.000 |
190 |
2019-01-24 |
ELPL.N0000 |
20.000 |
20.500 |
19.500 |
20.400 |
32 |
2019-01-23 |
ELPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
8 |
2019-01-22 |
ELPL.N0000 |
20.300 |
20.500 |
18.800 |
18.900 |
13 |
2019-01-21 |
ELPL.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
48 |
2019-01-18 |
ELPL.N0000 |
18.100 |
18.500 |
18.000 |
18.500 |
7 |
2019-01-17 |
ELPL.N0000 |
18.000 |
18.000 |
18.000 |
18.800 |
1 |
2019-01-11 |
ELPL.N0000 |
18.000 |
18.800 |
18.000 |
18.800 |
5 |
2019-01-10 |
ELPL.N0000 |
18.900 |
19.000 |
18.000 |
18.800 |
12 |
2019-01-09 |
ELPL.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
9 |
2019-01-08 |
ELPL.N0000 |
18.200 |
19.400 |
18.000 |
19.100 |
13 |
2019-01-07 |
ELPL.N0000 |
18.400 |
19.400 |
18.000 |
18.800 |
12 |
2019-01-04 |
ELPL.N0000 |
18.300 |
19.700 |
18.200 |
19.600 |
9 |
2019-01-02 |
ELPL.N0000 |
19.600 |
19.600 |
19.500 |
19.800 |
3 |
2018-12-31 |
ELPL.N0000 |
19.500 |
19.800 |
19.500 |
19.800 |
7 |
2018-12-27 |
ELPL.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
3 |