ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-25 |
ELPL.N0000 |
157.500 |
163.750 |
155.500 |
160.250 |
62 |
| 2026-03-24 |
ELPL.N0000 |
159.250 |
159.500 |
155.000 |
157.500 |
18 |
| 2026-03-20 |
ELPL.N0000 |
152.000 |
159.000 |
150.500 |
151.250 |
27 |
| 2026-03-19 |
ELPL.N0000 |
159.750 |
159.750 |
152.000 |
152.500 |
18 |
| 2026-03-18 |
ELPL.N0000 |
163.500 |
163.500 |
153.000 |
159.000 |
11 |
| 2026-03-17 |
ELPL.N0000 |
160.250 |
160.250 |
152.500 |
152.500 |
38 |
| 2026-03-16 |
ELPL.N0000 |
154.000 |
159.750 |
152.500 |
154.750 |
44 |
| 2026-03-13 |
ELPL.N0000 |
154.000 |
168.500 |
153.750 |
155.250 |
78 |
| 2026-03-12 |
ELPL.N0000 |
166.500 |
169.750 |
150.750 |
154.750 |
61 |
| 2026-03-11 |
ELPL.N0000 |
166.250 |
170.000 |
166.000 |
169.750 |
8 |
| 2026-03-10 |
ELPL.N0000 |
168.000 |
172.000 |
168.000 |
168.250 |
11 |
| 2026-03-09 |
ELPL.N0000 |
168.000 |
168.000 |
163.750 |
164.250 |
38 |
| 2026-03-06 |
ELPL.N0000 |
171.000 |
172.000 |
168.000 |
168.500 |
21 |
| 2026-03-05 |
ELPL.N0000 |
171.500 |
171.500 |
168.000 |
170.000 |
22 |
| 2026-03-04 |
ELPL.N0000 |
163.750 |
175.000 |
163.750 |
172.500 |
19 |
| 2026-03-03 |
ELPL.N0000 |
160.000 |
175.000 |
157.500 |
169.750 |
91 |
| 2026-02-27 |
ELPL.N0000 |
181.000 |
183.500 |
181.000 |
181.000 |
47 |
| 2026-02-26 |
ELPL.N0000 |
180.750 |
189.000 |
180.750 |
183.500 |
31 |
| 2026-02-25 |
ELPL.N0000 |
180.750 |
180.750 |
178.500 |
180.000 |
13 |
| 2026-02-24 |
ELPL.N0000 |
178.500 |
181.000 |
178.500 |
181.000 |
21 |