ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
ELPL.N0000 |
160.000 |
165.000 |
160.000 |
164.000 |
51 |
| 2025-12-09 |
ELPL.N0000 |
157.000 |
162.750 |
157.000 |
159.750 |
82 |
| 2025-12-08 |
ELPL.N0000 |
156.500 |
159.000 |
156.500 |
156.750 |
56 |
| 2025-12-05 |
ELPL.N0000 |
162.000 |
162.000 |
158.000 |
159.500 |
44 |
| 2025-12-03 |
ELPL.N0000 |
165.000 |
168.000 |
159.000 |
159.750 |
33 |
| 2025-12-02 |
ELPL.N0000 |
169.000 |
170.750 |
159.750 |
162.750 |
56 |
| 2025-12-01 |
ELPL.N0000 |
165.500 |
167.000 |
159.000 |
159.750 |
127 |
| 2025-11-28 |
ELPL.N0000 |
173.750 |
174.000 |
173.750 |
171.000 |
5 |
| 2025-11-27 |
ELPL.N0000 |
174.000 |
174.000 |
170.000 |
171.000 |
30 |
| 2025-11-26 |
ELPL.N0000 |
173.750 |
174.000 |
170.000 |
170.250 |
52 |
| 2025-11-11 |
ELPL.N0000 |
190.500 |
192.000 |
185.000 |
190.000 |
82 |
| 2025-10-30 |
ELPL.N0000 |
198.250 |
203.750 |
198.250 |
203.250 |
6 |
| 2025-10-17 |
ELPL.N0000 |
204.000 |
204.000 |
203.000 |
203.000 |
16 |
| 2025-10-15 |
ELPL.N0000 |
205.000 |
205.000 |
200.000 |
204.000 |
37 |
| 2025-10-10 |
ELPL.N0000 |
200.000 |
211.750 |
197.500 |
208.000 |
86 |
| 2025-10-09 |
ELPL.N0000 |
202.000 |
205.000 |
200.000 |
201.500 |
42 |
| 2025-10-08 |
ELPL.N0000 |
202.500 |
207.000 |
202.000 |
203.250 |
56 |
| 2025-10-07 |
ELPL.N0000 |
205.000 |
210.000 |
205.000 |
205.250 |
49 |
| 2025-10-03 |
ELPL.N0000 |
209.000 |
210.000 |
202.500 |
204.750 |
94 |
| 2025-10-01 |
ELPL.N0000 |
205.000 |
211.000 |
201.000 |
209.750 |
86 |