E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-26 |
ECL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2004-01-19 |
ECL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-01-16 |
ECL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-01-12 |
ECL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2004-01-09 |
ECL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-16 |
ECL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-12-15 |
ECL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-12 |
ECL.N0000 |
8.000 |
8.000 |
7.000 |
7.750 |
2 |
| 2003-11-20 |
ECL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-11-10 |
ECL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-11-05 |
ECL.N0000 |
8.250 |
8.250 |
7.000 |
7.000 |
4 |
| 2003-11-04 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-29 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-23 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-22 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-21 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2003-10-13 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-10-10 |
ECL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
8 |
| 2003-10-08 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-10-07 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |