E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-14 |
ECL.N0000 |
10.000 |
10.250 |
9.500 |
10.000 |
58 |
| 2004-07-13 |
ECL.N0000 |
8.250 |
11.000 |
8.250 |
9.750 |
159 |
| 2004-07-12 |
ECL.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
22 |
| 2004-07-09 |
ECL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 2004-07-08 |
ECL.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
31 |
| 2004-07-07 |
ECL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
11 |
| 2004-07-06 |
ECL.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
25 |
| 2004-07-05 |
ECL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2004-06-30 |
ECL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2004-06-29 |
ECL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-06-28 |
ECL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
23 |
| 2004-06-25 |
ECL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
6 |
| 2004-06-24 |
ECL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-06-23 |
ECL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-06-22 |
ECL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
18 |
| 2004-06-21 |
ECL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-06-18 |
ECL.N0000 |
7.750 |
9.500 |
7.750 |
8.750 |
125 |
| 2004-06-17 |
ECL.N0000 |
9.000 |
9.000 |
7.500 |
7.750 |
49 |
| 2004-06-16 |
ECL.N0000 |
9.750 |
9.750 |
8.500 |
8.750 |
35 |
| 2004-06-15 |
ECL.N0000 |
9.250 |
10.500 |
9.250 |
10.000 |
138 |