E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-30 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-08-26 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-25 |
ECL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2004-08-24 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-23 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
11 |
| 2004-08-16 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-08-12 |
ECL.N0000 |
10.750 |
10.750 |
9.750 |
9.750 |
8 |
| 2004-08-11 |
ECL.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
13 |
| 2004-08-06 |
ECL.N0000 |
9.500 |
11.000 |
9.500 |
10.250 |
27 |
| 2004-08-05 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-08-02 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-07-29 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-07-28 |
ECL.N0000 |
9.000 |
10.500 |
9.000 |
9.750 |
16 |
| 2004-07-26 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-07-23 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-07-22 |
ECL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
2 |
| 2004-07-21 |
ECL.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
11 |
| 2004-07-19 |
ECL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2004-07-16 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-07-15 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
14 |