E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-06 |
ECL.N0000 |
9.500 |
11.000 |
9.500 |
10.250 |
27 |
| 2004-08-05 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-08-02 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-07-29 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-07-28 |
ECL.N0000 |
9.000 |
10.500 |
9.000 |
9.750 |
16 |
| 2004-07-26 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-07-23 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-07-22 |
ECL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
2 |
| 2004-07-21 |
ECL.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
11 |
| 2004-07-19 |
ECL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2004-07-16 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-07-15 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
14 |
| 2004-07-14 |
ECL.N0000 |
10.000 |
10.250 |
9.500 |
10.000 |
58 |
| 2004-07-13 |
ECL.N0000 |
8.250 |
11.000 |
8.250 |
9.750 |
159 |
| 2004-07-12 |
ECL.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
22 |
| 2004-07-09 |
ECL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 2004-07-08 |
ECL.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
31 |
| 2004-07-07 |
ECL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
11 |
| 2004-07-06 |
ECL.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
25 |
| 2004-07-05 |
ECL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |