E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-20 |
ECL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-11-10 |
ECL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-11-05 |
ECL.N0000 |
8.250 |
8.250 |
7.000 |
7.000 |
4 |
| 2003-11-04 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-29 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-23 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-22 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-21 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2003-10-13 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-10-10 |
ECL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
8 |
| 2003-10-08 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-10-07 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2003-10-06 |
ECL.N0000 |
11.000 |
11.000 |
9.000 |
9.000 |
4 |
| 2003-10-03 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-07-24 |
ECL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
5 |
| 2003-07-23 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-07-18 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-07-17 |
ECL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-07-14 |
ECL.N0000 |
12.000 |
15.000 |
12.000 |
13.500 |
2 |
| 2003-06-27 |
ECL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
2 |